Trade Information
Press conference
On January 15 at 11:00, KASE will host a press conference to discuss the performance of Kazakhstan's stock market in 2024.
KASE LAUNCHES A NEW VERSION
OF ITS OFFICIAL INTERNET RESOURCE
During the pilot operation period, KASE's new website will operate in parallel
with the current official Internet resource of the Exchange,
which will be fully supported as usual.
Kazakhstan macro & market overview
National Bank of Kazakhstan
Q4 2023
Learning site Fingramota.kz
the project of the Department of Protection of the Rights of Consumers of Financial Services of the ARDFM to improve the financial literacy of the population
Beware of fraud
on the stock market
KASE Clearing Center
Shares
Choose section:
Risers Last %△1D %△1M  
KMGZ
14.01.25 17:30
15 980,00 +1,45 +9,94 14535,14588,14587.05,14549.9,14500,14490,14499.99,14579.31,14530.05,14609.99,14621,14654.7,14629.99,14843.03,15000,15567,15751,15980
CCBN
14.01.25 17:30
2 569,91 +0,78 +19,56 2149.42,2151.98,2134.99,2142.99,2130.12,2140,2148.6,2143,2179,2190.86,2186.99,2210.95,2292.1,2397.89,2452.01,2541,2549.99,2569.91
KZTO
14.01.25 17:30
832,00 +0,24 +1,91 816.42,812,817.52,822,818,817,826.92,819.99,822,823.8,820,819.63,823,825,824.99,828.5,830,832
KZAP
14.01.25 17:30
20 158,00 +0,14 -1,58 20482,20260,20326.89,20150,20054.01,19825,19810,20020.19,20260,20330,20180.01,20300,20451.5,20429,20361.6,20381.79,20130,20158
KCEL
14.01.25 17:30
3 420,00 +0,06 +0,59 3400,3407,3385,3443.08,3420.98,3419,3428,3397,3425.49,3370,3432,3411.59,3380,3432.6,3399.99,3412,3418.01,3420
KASE Index
14.01.25 17:30
5 761,11 -0,02 +3,75 5552.72,5546.51,5508.25,5515.11,5502.98,5488.77,5495.79,5507.11,5547.76,5562.63,5578.1,5640.18,5678.32,5711.93,5728.29,5776.87,5762.47,5761.11
Money market
Choose section:
Symbol Last %△1D %△1M  
TONIA
14.01.25 21:32
14,63 -0,20 -0,16 14.79,14.73,14.78,14.91,14.92,14.87,14.68,15.08,15.05,15.02,14.44,14.43,14.3,14.31,14.68,15.93,14.83,14.63
TRION
14.01.25 16:46
14,64 -0,17 -0,15 14.79,14.72,14.76,14.92,14.91,14.88,14.66,15.14,15.01,15.03,14.34,14.4,14.3,14.32,14.73,15.9,14.81,14.64
TWINA
14.01.25 15:57
14,81 -0,17 -0,28 15.09,15.01,15,15.03,15,15.01,14.89,15.13,15.08,14.97,14.84,14.81,14.78,14.69,14.93,15.37,14.98,14.81
SWAP-1D (USD)
14.01.25 17:27
9,76 -0,54 -0,13 9.89,9.96,9.84,10.4,10.06,11.7,11.84,10.54,10.4,7.12,8.75,9.78,11.26,10.47,10.3,9.76
SWAP-2D (USD)
14.01.25 17:27
10,39 +0,36 -0,70 11.09,9.94,10,10.97,10.18,11.46,10.79,10.99,10.03,9.07,8.9,9.64,10.81,10.76,10.03,10.39
MM Index
14.01.25 18:21
13,96 -0,40 -0,32 14.28,14.37,14.19,14.46,14.17,14.57,14.68,14.78,14.44,14.43,12.93,14.43,13.36,13.76,14.44,15.08,14.36,13.96
Foreign currencies
Choose section:
Symbol Average △1D △1M  
USDKZT_TOM
14.01.25 17:00
 530,20 +1,49 +5,60 524.6,522.58,524,523.95,523.36,516.01,515.11,516.05,521.98,523.57,525.1,526.3,527.47,527.14,524.9,526.88,528.71,530.2
CNYKZT_TOD
14.01.25 11:30
 72,1745 +0,3983 +0,1765 72,71.71,71.67,71.75,71.82,70.82,71.48,71.74,71.85,71.63,71.89,71.42,71.61,71.78,72.17
EURKZT_TOM
14.01.25 17:00
 543,85 – -7,07 550.92,549.54,545.51,543.16,546.44,536.3,535.94,536.88,542.28,547.82,547.74,545.71,545.85,540.53,543.02,540.46,543.85
RUBKZT_TOM
14.01.25 17:00
 5,1716 – +0,0679 5.1,5.08,5.07,5.1,5.14,5.17,5.16,5.2,5.16,4.99,4.84,4.79,4.93,5.03,5.14,5.18,5.18,5.17
EURUSD_TOM
14.01.25 17:00
 1,025482 – -0,023836 1.05,1.05,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.03,1.03,1.03,1.02,1.03
CNYKZT_TOM
14.01.25 17:00
 72,1211 +0,1707 +0,1562 71.96,71.63,71.7,71.73,71.61,70.55,71.59,71.61,71.67,71.85,71.65,71.46,71.75,71.95,72.12

News

Markets
14.01.25 19:11

January 14, 2025 KASE Index decreased by 0.02% to 5,761.11

14.01.25 17:10

Results of foreign currency trading on KASE as of 17:00

14.01.25 16:15

As of January 15, bonds KZ2P00012925 (MFMOb11) of MFO "Mogo Kazakhstan" will be transferred to trading mode in "clean" prices

14.01.25 15:40

Results of foreign currency trading on KASE as of 15:30

14.01.25 15:22

On January 14, repeated special trading session for offering of MEUKAM KZKD00001095 (MUM096_0011) with settlement on January 16 was held on KASE

14.01.25 15:16

On January 14, repeated special trading session for offering of MEUKAM KZKD00001152 (MUM132_0007) with settlement on January 16 was held on KASE

14.01.25 15:00

Special trading session for additional of MEUKAM KZKD00001095 (MUM096_0011) with settlement on January 16 and current maturity of 3.8 years will be held on KASE today from 15:30 to 16:00 o'clock

14.01.25 14:56

Special trading session for additional offering of MEUKAM KZKD00001152 (MUM132_0007) with settlement on January 16 and current maturity of 7.5 years will be held on KASE today from 15:30 to 16:00 o'clock

14.01.25 11:35

Results of foreign currency trading on KASE as of 11:30

View all →
Companies
14.01.25 16:04

Capital Leasing Group paid second coupon on bonds KZ2P00011612 (CLSGb5)

14.01.25 14:52

Microfinance Organization OnlineKazFinance paid 19th coupon on bonds KZ2C00009769 (MFOKb11)

14.01.25 12:54

Interest rate for fourth coupon period on bonds KZ2C00008944 (KFUSb48) of Kazakhstan Sustainability Fund – 17.04 % per annum

14.01.25 12:36

Interest rate for fourth coupon period on bonds KZ2C00008936 (KFUSb47) of Kazakhstan Sustainability Fund – 16.84 % per annum

14.01.25 11:16

Kazakhstan Sustainability Fund redeemed bonds KZ2C00010494 (KFUSb60)

14.01.25 11:05

A-cars paid first coupon on bonds KZ2P00011364 (ACARb1)

14.01.25 10:46

Home Credit Bank paid first coupon on bonds KZ2C00011401 (HCBNb15)

13.01.25 17:27

Notice of EGM of Shubarkol komir shareholders on February 14

13.01.25 17:07

A. Botashev appointed as acting Chairman of Management Board of Teniz Capital Investment Banking

View all →
Kazakhstan Stock Exchange
14.01.25 17:19

On January 15, KASE will hold a press conference on results of its activities for 2024

10.01.25 17:57

Amendments to the Rules for Exchange Information Dissemination will come into effect on February 1

25.12.24 15:56

From January 5, Rules for providing direct access to the trading system of Kazakhstan Stock Exchange JSC and amendments to Rules for providing access to the Exchange's trading systems will come into effect

24.12.24 14:55

Amendments to Regulations on Membership and Regulations on Membership fees, exchange and clearing fees, and commission for recording of collateral effective as of December 20

18.12.24 15:54

KASE's Management Board approves revised Requirements for DMA systems of members of Kazakhstan Stock Exchange JSC and their use, Instruction for certification of the DMA system and amendments to a number of internal KASE documents

View all →

Disclosure by companies

Company Document Submission date
"Caspy" Commodity Exchange Caspy Commodity Exchange JSC has received the debut Corporate Sustainability Assessment (CSA) from the international rating agency S&P Global 13.01.25
Halyk Bank Transaction In Own Securities 13.01.25
KazTransOil Abai Beisembayev was appointed Deputy General Director for Transportation and elected a Member of the Board of KazTransOil JSC 10.01.25
National Company "KazMunayGaz" Head of State receives Askhat Khassenov, CEO of KazMunayGas 09.01.25
Documents not found