Trade Information
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KMGZ
28.11.24 17:30
|
13 919,99 | +1,61 | +1,95 | 13653.3,13633.8,13579.98,13505,13499.99,13440.1,13441,13350,13401,13390,13379.99,13350,13302.01,13255,13330,13328.98,13279.97,13248.91,13190,13346.14,13670,13700,13919.99 |
|
CCBN
28.11.24 17:30
|
2 150,00 | +0,87 | +9,86 | 1956.99,1951.89,1945,1956.75,1939.98,1940,1940,1939.99,1940,1934,1981.99,1982.75,1982.75,1985.98,1980,1979,1985,2010.6,2073.9,2119.76,2184,2131.5,2150 |
|
KZAP
28.11.24 17:30
|
20 000,00 | +0,50 | +4,40 | 19157,19149.99,18999,18807,18969.9,19050.01,19453,19400,19488.9,19680,19573.89,19557.5,19480,19530,19810.01,20099.97,19951.97,19998.85,20048,19979,19850,19900,20000 |
|
KSPI
28.11.24 17:30
|
55 877,98 | +0,47 | -1,00 | 56442,55890,56495.99,55500,55551.01,55549.99,56408,57024,56898,56628,56926,57050,56645.51,56360,56250,56242.65,56250,55351,54189.99,54506,54847,55619,55877.98 |
|
HSBK
28.11.24 17:30
|
245,99 | +0,37 | +14,23 | 215.35,216.79,218.62,220.64,219.47,219.26,222.87,223.14,226.11,238.95,242.94,243.99,238.82,238.3,239,243.69,242.73,242.75,244.5,245.6,248.98,245.08,245.99 |
|
KASE Index
28.11.24 17:30
|
5 493,39 | +0,41 | +5,35 | 5214.41,5216.72,5213.61,5212.19,5213.56,5232.3,5285.67,5309.22,5325.56,5375.24,5409.99,5410.89,5382.43,5380.75,5399.24,5429.72,5406.83,5414.71,5407.67,5430.09,5473.28,5470.92,5493.39 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
28.11.24 21:32
|
14,02 | +0,31 | +0,52 | 13.5,13.58,13.67,13.62,13.63,13.66,13.76,13.66,13.6,13.73,13.81,13.82,13.67,13.65,13.65,13.58,13.61,13.77,13.78,13.71,13.69,13.71,14.02 |
|
TRION
28.11.24 16:59
|
14,06 | +0,36 | +0,55 | 13.51,13.59,13.68,13.63,13.63,13.67,13.76,13.65,13.63,13.76,13.79,13.81,13.65,13.62,13.64,13.57,13.63,13.77,13.77,13.7,13.68,13.7,14.06 |
|
TWINA
28.11.24 15:11
|
14,13 | +0,16 | +0,32 | 13.81,13.88,13.72,13.68,13.77,13.83,13.93,13.86,13.74,13.79,13.86,13.95,13.9,13.83,13.87,13.77,13.86,13.87,13.75,13.83,13.86,13.97,14.13 |
|
SWAP-1D (USD)
27.11.24 17:27
|
8,61 | -0,15 | +0,10 | 8.51,9.32,9.43,8.6,8.55,8.58,8.33,8.85,8.29,9.01,8.8,8.93,8.9,8.62,8.46,9.2,8.81,8.6,8.88,8.76,8.61 |
|
SWAP-2D (USD)
27.11.24 17:27
|
8,92 | +0,16 | +0,51 | 8.41,8.51,8.49,8.93,8.48,8.88,8.41,8.42,8.32,9.09,10.62,8.83,8.53,8.57,8.54,8.89,8.7,8.69,9.18,8.76,8.92 |
|
MM Index
28.11.24 18:20
|
14,02 | +0,83 | +1,14 | 12.88,12.68,12.8,12.96,12.89,12.9,13.08,12.58,12.77,13.73,13.05,12.9,13.13,12.4,13.15,12.94,12.77,12.68,13.06,13.01,13.18,13.19,14.02 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
28.11.24 17:00
|
513,05 | +12,63 | +21,70 | 491.35,488.39,488.23,488.27,489.15,489.01,492.2,492.1,491.74,493.27,495.09,492.22,494.04,496.01,498,497.18,495.34,494.98,498.59,498.68,498.58,500.42,513.05 |
|
CNYKZT_TOD
28.11.24 11:30
|
70,3898 | +1,6399 | +1,7252 | 68.66,68.38,68.42,68.43,69.07,68.78,68.59,68.43,68.68,68.33,68.36,68.02,67.98,68.4,68.68,68.65,68.42,68.37,68.62,68.81,68.67,68.75,70.39 |
|
EURKZT_TOM
28.11.24 17:00
|
541,44 | – | +9,02 | 532.42,527.68,530.57,530.83,533.04,531.78,529.13,529.37,530.25,527.23,526.18,522.51,520.82,523.53,525.74,525.54,523.31,521.17,521.12,522.66,523.88,526.9,541.44 |
|
RUBKZT_TOM
28.11.24 17:00
|
4,6916 | – | -0,3520 | 5.04,5.04,5.03,5.01,4.98,4.99,5.02,5.02,5.02,5.03,5.05,5,4.99,4.96,4.99,4.97,4.94,4.92,4.87,4.79,4.74,4.65,4.69 |
|
EURUSD_TOM
28.11.24 17:00
|
1,054940 | – | -0,024954 | 1.08,1.08,1.09,1.09,1.09,1.09,1.07,1.08,1.08,1.07,1.06,1.06,1.05,1.06,1.06,1.06,1.06,1.05,1.04,1.05,1.05,1.05,1.05 |
|
CNYKZT_TOM
28.11.24 17:00
|
70,6881 | +1,7544 | +2,0315 | 68.66,68.39,68.57,68.51,68.99,68.79,68.65,68.62,68.66,68.48,68.28,68.17,68.12,68.63,68.78,68.72,68.36,68.31,68.74,68.79,68.64,68.93,70.69 |